Historical Mutual Fund NAV of Axis CRISIL IBX SDL May 2027 Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 13.2166 |
| 20-08-2026 | 13.2153 |
| 19-08-2026 | 13.216 |
| 18-08-2026 | 13.2132 |
| 17-08-2026 | 13.2133 |
| 14-08-2026 | 13.208 |
| 13-08-2026 | 13.2042 |
| 12-08-2026 | 13.2008 |
| 11-08-2026 | 13.2 |
| 10-08-2026 | 13.1987 |
| 07-08-2026 | 13.1893 |
| 06-08-2026 | 13.1891 |
| 05-08-2026 | 13.1859 |
| 04-08-2026 | 13.1808 |
| 03-08-2026 | 13.1807 |
| 31-07-2026 | 13.1741 |
| 30-07-2026 | 13.1711 |
| 29-07-2026 | 13.1721 |
| 28-07-2026 | 13.1724 |
| 27-07-2026 | 13.1696 |
| 24-07-2026 | 13.1597 |
| 23-07-2026 | 13.1588 |
| 22-07-2026 | 13.1574 |
| 21-07-2026 | 13.1572 |
| 20-07-2026 | 13.1558 |
| 17-07-2026 | 13.1493 |
| 16-07-2026 | 13.1466 |
| 15-07-2026 | 13.1462 |
| 14-07-2026 | 13.1474 |
| 13-07-2026 | 13.1485 |
| 10-07-2026 | 13.1414 |
| 09-07-2026 | 13.1386 |
| 08-07-2026 | 13.1333 |
| 07-07-2026 | 13.1339 |
| 06-07-2026 | 13.1335 |
| 03-07-2026 | 13.127 |
| 02-07-2026 | 13.1258 |
| 01-07-2026 | 13.1214 |
| 30-06-2026 | 13.1188 |
| 29-06-2026 | 13.1099 |
| 25-06-2026 | 13.1005 |
| 24-06-2026 | 13.0966 |
| 23-06-2026 | 13.0876 |
| 22-06-2026 | 13.0853 |
| 19-06-2026 | 13.0723 |
| 18-06-2026 | 13.0719 |
| 17-06-2026 | 13.0689 |
| 16-06-2026 | 13.0616 |
| 15-06-2026 | 13.0555 |
| 12-06-2026 | 13.0454 |
| 11-06-2026 | 13.0418 |
| 10-06-2026 | 13.0391 |
| 09-06-2026 | 13.0314 |
| 08-06-2026 | 13.0261 |
| 05-06-2026 | 13.0104 |
| 04-06-2026 | 13.0027 |
| 03-06-2026 | 12.9994 |
| 02-06-2026 | 12.9926 |
| 01-06-2026 | 12.9958 |
| 31-05-2026 | 12.9933 |
| 29-05-2026 | 12.9911 |
| 27-05-2026 | 12.9871 |
| 26-05-2026 | 12.9874 |
| 25-05-2026 | 12.9902 |
| 22-05-2026 | 12.9707 |
| 21-05-2026 | 12.9818 |
| 20-05-2026 | 12.983 |
| 19-05-2026 | 12.9888 |
| 18-05-2026 | 12.9895 |
| 15-05-2026 | 12.9879 |
| 14-05-2026 | 12.9864 |
| 13-05-2026 | 12.9867 |
| 12-05-2026 | 12.9874 |
| 11-05-2026 | 12.9869 |
| 08-05-2026 | 12.9836 |
| 07-05-2026 | 12.9817 |
| 06-05-2026 | 12.9806 |
| 05-05-2026 | 12.9589 |
| 04-05-2026 | 12.9567 |
| 30-04-2026 | 12.9481 |
| 29-04-2026 | 12.9503 |
| 28-04-2026 | 12.9462 |
| 27-04-2026 | 12.9506 |
| 24-04-2026 | 12.9437 |
| 23-04-2026 | 12.94 |
| 22-04-2026 | 12.9386 |
| 21-04-2026 | 12.9376 |
| 20-04-2026 | 12.9341 |
| 17-04-2026 | 12.9273 |
| 16-04-2026 | 12.926 |
| 15-04-2026 | 12.9257 |
| 13-04-2026 | 12.913 |
| 10-04-2026 | 12.9088 |
| 09-04-2026 | 12.9021 |
| 08-04-2026 | 12.8986 |
| 07-04-2026 | 12.8714 |
| 06-04-2026 | 12.8931 |
| 02-04-2026 | 12.8785 |
| 31-03-2026 | 12.8911 |
| 30-03-2026 | 12.889 |
| 27-03-2026 | 12.8882 |
| 25-03-2026 | 12.8852 |
| 24-03-2026 | 12.8752 |
| 23-03-2026 | 12.8811 |
| 20-03-2026 | 12.8862 |
| 18-03-2026 | 12.8799 |
| 17-03-2026 | 12.8837 |
| 16-03-2026 | 12.8839 |
| 13-03-2026 | 12.8775 |
| 12-03-2026 | 12.8764 |
| 11-03-2026 | 12.876 |
| 10-03-2026 | 12.8757 |
| 09-03-2026 | 12.8755 |
| 06-03-2026 | 12.869 |
| 05-03-2026 | 12.8689 |
| 04-03-2026 | 12.8679 |
| 02-03-2026 | 12.8616 |
| 28-02-2026 | 12.8603 |
| 27-02-2026 | 12.8543 |
| 26-02-2026 | 12.8519 |
| 25-02-2026 | 12.8454 |
| 24-02-2026 | 12.8429 |
| 23-02-2026 | 12.8395 |
| 20-02-2026 | 12.8398 |
| 18-02-2026 | 12.8381 |
| 17-02-2026 | 12.8297 |
| 16-02-2026 | 12.8232 |
| 13-02-2026 | 12.8088 |
| 12-02-2026 | 12.8088 |
| 11-02-2026 | 12.8064 |
| 10-02-2026 | 12.8051 |
| 09-02-2026 | 12.7978 |
| 06-02-2026 | 12.7945 |
| 05-02-2026 | 12.7953 |
| 04-02-2026 | 12.7926 |
| 03-02-2026 | 12.7787 |
| 02-02-2026 | 12.7817 |
| 31-01-2026 | 12.7781 |
| 30-01-2026 | 12.776 |
| 29-01-2026 | 12.7699 |
| 28-01-2026 | 12.7687 |
| 27-01-2026 | 12.7556 |
| 23-01-2026 | 12.7464 |
| 22-01-2026 | 12.7455 |
| 21-01-2026 | 12.7564 |
| 20-01-2026 | 12.7543 |
| 19-01-2026 | 12.7521 |
| 16-01-2026 | 12.749 |
| 14-01-2026 | 12.7479 |
| 13-01-2026 | 12.7491 |
| 12-01-2026 | 12.7481 |
| 09-01-2026 | 12.7427 |
| 08-01-2026 | 12.7399 |
| 07-01-2026 | 12.7478 |
| 06-01-2026 | 12.7426 |
| 05-01-2026 | 12.7437 |
| 02-01-2026 | 12.7395 |
| 01-01-2026 | 12.7207 |
| 31-12-2025 | 12.7201 |
| 30-12-2025 | 12.7158 |
| 29-12-2025 | 12.717 |
| 26-12-2025 | 12.7124 |
| 24-12-2025 | 12.7105 |
| 23-12-2025 | 12.7006 |
| 22-12-2025 | 12.7025 |
| 19-12-2025 | 12.7025 |
| 18-12-2025 | 12.702 |
| 17-12-2025 | 12.6983 |
| 16-12-2025 | 12.6982 |
| 15-12-2025 | 12.6967 |
| 12-12-2025 | 12.6909 |
| 11-12-2025 | 12.6884 |
| 10-12-2025 | 12.6864 |
| 09-12-2025 | 12.6806 |
| 08-12-2025 | 12.6724 |
| 05-12-2025 | 12.6678 |
| 04-12-2025 | 12.6565 |
| 03-12-2025 | 12.6548 |
| 02-12-2025 | 12.6655 |
| 01-12-2025 | 12.6681 |
| 30-11-2025 | 12.6672 |
| 28-11-2025 | 12.6632 |
| 27-11-2025 | 12.6549 |
| 26-11-2025 | 12.6513 |
| 25-11-2025 | 12.6451 |
| 24-11-2025 | 12.6434 |
| 21-11-2025 | 12.6381 |
| 20-11-2025 | 12.6387 |
| 19-11-2025 | 12.6414 |
| 18-11-2025 | 12.6417 |
| 17-11-2025 | 12.6384 |
| 14-11-2025 | 12.6332 |
| 13-11-2025 | 12.629 |
| 12-11-2025 | 12.6326 |
| 11-11-2025 | 12.6289 |
| 10-11-2025 | 12.621 |
| 07-11-2025 | 12.6157 |
| 06-11-2025 | 12.6128 |
| 04-11-2025 | 12.6097 |
| 03-11-2025 | 12.6089 |
| 31-10-2025 | 12.6046 |
| 30-10-2025 | 12.6009 |
| 29-10-2025 | 12.5992 |
| 28-10-2025 | 12.5964 |
| 27-10-2025 | 12.5962 |
| 24-10-2025 | 12.5884 |
| 23-10-2025 | 12.5829 |
| 20-10-2025 | 12.5762 |
| 17-10-2025 | 12.5721 |
| 16-10-2025 | 12.5683 |
| 15-10-2025 | 12.5693 |
| 14-10-2025 | 12.5757 |
| 13-10-2025 | 12.5684 |
| 10-10-2025 | 12.5598 |
| 09-10-2025 | 12.5549 |
| 08-10-2025 | 12.5495 |
| 07-10-2025 | 12.5484 |
| 06-10-2025 | 12.535 |
| 03-10-2025 | 12.5261 |
| 01-10-2025 | 12.5203 |
| 30-09-2025 | 12.5167 |
| 29-09-2025 | 12.5127 |
| 26-09-2025 | 12.5047 |
| 25-09-2025 | 12.5029 |
| 24-09-2025 | 12.508 |
| 23-09-2025 | 12.5114 |
| 22-09-2025 | 12.5129 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
